SPY261113C00785000
SPY Nov 13 2026 785.00 Call
optionOPRA
EODOct 14, 2026
5.31USD-39.384%(-3.45)1,476Vol1,689OI
SPY261113C00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.5000 | 7.5800 | 4.7900 | 5.3100 | -39.384% | 1,476 | 552 | 0.000% |
| 2026-10-13 | 8.7900 | 9.0500 | 7.9800 | 8.7600 | -3.097% | 106 | 540 | -39.384% |
| 2026-10-12 | 9.9400 | 9.9400 | 8.6700 | 9.0400 | -6.612% | 152 | 533 | -41.261% |
| 2026-10-09 | 9.0000 | 10.2000 | 8.6600 | 9.6800 | +17.050% | 365 | 594 | -45.145% |
| 2026-10-08 | 8.9200 | 9.6100 | 7.4500 | 8.2700 | -20.328% | 506 | 375 | -35.792% |
| 2026-10-07 | 9.9300 | 10.3800 | 9.0900 | 10.3800 | -10.208% | 364 | 404 | -48.844% |
| 2026-10-06 | 11.2900 | 12.9600 | 11.2900 | 11.5600 | +22.328% | 316 | 276 | -54.066% |
| 2026-10-05 | 8.0000 | 10.2500 | 8.0000 | 9.4500 | +20.076% | 140 | 0 | -43.810% |
| 2026-10-02 | 8.6700 | 9.0600 | 7.5500 | 7.8700 | +17.638% | 206 | 0 | -32.529% |
| 2026-10-01 | 6.4400 | 6.8200 | 5.3800 | 6.6900 | 0.000% | 40 | 0 | -20.628% |