SPY261113C00784000
SPY Nov 13 2026 784.00 Call
optionOPRA
EODOct 13, 2026
9.26USD+0.543%(+0.05)47Vol542OI
SPY261113C00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.1900 | 9.5900 | 8.4800 | 9.2600 | +0.543% | 47 | 540 | 0.000% |
| 2026-10-12 | 10.3100 | 10.5200 | 9.1800 | 9.2100 | -11.014% | 252 | 490 | +0.543% |
| 2026-10-09 | 9.5600 | 10.3500 | 9.2700 | 10.3500 | +20.770% | 112 | 392 | -10.531% |
| 2026-10-08 | 9.5000 | 10.0800 | 8.4100 | 8.5700 | -21.878% | 77 | 343 | +8.051% |
| 2026-10-07 | 10.6000 | 10.9700 | 9.7000 | 10.9700 | -10.813% | 444 | 411 | -15.588% |
| 2026-10-06 | 11.6500 | 12.9000 | 11.6500 | 12.3000 | +23.618% | 385 | 44 | -24.715% |
| 2026-10-05 | 8.5500 | 10.6100 | 8.3600 | 9.9500 | +1.634% | 51 | 0 | -6.935% |
| 2026-10-02 | 9.7700 | 9.7900 | 9.4800 | 9.7900 | 0.000% | 7 | 0 | -5.414% |