SPY261113C00783000
SPY Nov 13 2026 783.00 Call
optionOPRA
EODOct 13, 2026
9.91USD-1.978%(-0.20)434Vol366OI
SPY261113C00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.7500 | 10.2400 | 9.0000 | 9.9100 | -1.978% | 434 | 236 | 0.000% |
| 2026-10-12 | 10.8400 | 10.9400 | 9.7300 | 10.1100 | -7.755% | 119 | 271 | -1.978% |
| 2026-10-09 | 9.9600 | 11.2100 | 9.6500 | 10.9600 | +21.105% | 127 | 206 | -9.580% |
| 2026-10-08 | 10.1300 | 10.6600 | 8.4700 | 9.0500 | -20.544% | 144 | 120 | +9.503% |
| 2026-10-07 | 10.1900 | 11.3900 | 9.8600 | 11.3900 | -11.842% | 98 | 40 | -12.994% |
| 2026-10-06 | 12.3700 | 14.0500 | 12.3700 | 12.9200 | +17.668% | 118 | 36 | -23.297% |
| 2026-10-05 | 8.9700 | 11.5000 | 8.9100 | 10.9800 | +22.545% | 89 | 0 | -9.745% |
| 2026-10-02 | 9.8900 | 9.8900 | 8.7100 | 8.9600 | 0.000% | 10 | 0 | +10.603% |