SPY261113C00782000
SPY Nov 13 2026 782.00 Call
optionOPRA
EODOct 13, 2026
10.35USD-1.616%(-0.17)186Vol354OI
SPY261113C00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.6700 | 10.6700 | 9.5500 | 10.3500 | -1.616% | 186 | 380 | 0.000% |
| 2026-10-12 | 11.5000 | 11.5500 | 10.1800 | 10.5200 | -8.202% | 299 | 190 | -1.616% |
| 2026-10-09 | 10.3000 | 11.6800 | 10.1800 | 11.4600 | +19.251% | 97 | 220 | -9.686% |
| 2026-10-08 | 10.4500 | 11.3100 | 8.9500 | 9.6100 | -20.183% | 76 | 161 | +7.700% |
| 2026-10-07 | 10.9300 | 12.0400 | 10.7800 | 12.0400 | -11.730% | 123 | 164 | -14.037% |
| 2026-10-06 | 12.7100 | 14.4400 | 12.7100 | 13.6400 | +13.289% | 166 | 82 | -24.120% |
| 2026-10-05 | 9.9400 | 12.0400 | 9.9100 | 12.0400 | +27.678% | 59 | 0 | -14.037% |
| 2026-10-02 | 10.0000 | 10.4900 | 8.7800 | 9.4300 | +22.150% | 10 | 0 | +9.756% |
| 2026-10-01 | 6.8700 | 7.7200 | 6.6300 | 7.7200 | 0.000% | 52 | 0 | +34.067% |