SPY261113C00781000
SPY Nov 13 2026 781.00 Call
optionOPRA
EODOct 13, 2026
11.18USD-0.445%(-0.05)445Vol1,150OI
SPY261113C00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.9400 | 11.3500 | 10.1700 | 11.1800 | -0.445% | 445 | 828 | 0.000% |
| 2026-10-12 | 12.1600 | 12.2000 | 10.8100 | 11.2300 | -5.946% | 958 | 122 | -0.445% |
| 2026-10-09 | 11.1500 | 12.3200 | 10.6900 | 11.9400 | +18.688% | 109 | 143 | -6.365% |
| 2026-10-08 | 10.9100 | 11.9000 | 9.2800 | 10.0600 | -18.936% | 138 | 81 | +11.133% |
| 2026-10-07 | 11.3500 | 12.6000 | 11.0000 | 12.4100 | -10.397% | 42 | 84 | -9.911% |
| 2026-10-06 | 13.4800 | 15.2600 | 13.2900 | 13.8500 | +15.225% | 108 | 36 | -19.278% |
| 2026-10-05 | 10.3300 | 12.5700 | 10.3300 | 12.0200 | +25.208% | 20 | 0 | -6.988% |
| 2026-10-02 | 10.4500 | 11.1700 | 9.6000 | 9.6000 | +37.339% | 33 | 0 | +16.458% |
| 2026-10-01 | 6.9900 | 6.9900 | 6.8400 | 6.9900 | 0.000% | 13 | 0 | +59.943% |