SPY261113C00780000
SPY Nov 13 2026 780.00 Call
optionOPRA
EODOct 13, 2026
11.65USD-2.265%(-0.27)1,420Vol2,267OI
SPY261113C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.4200 | 12.0200 | 10.5900 | 11.6500 | -2.265% | 1,420 | 1,504 | 0.000% |
| 2026-10-12 | 12.5900 | 12.9000 | 11.3700 | 11.9200 | -5.771% | 744 | 1,059 | -2.265% |
| 2026-10-09 | 11.7100 | 13.0500 | 11.1300 | 12.6500 | +15.209% | 950 | 566 | -7.905% |
| 2026-10-08 | 11.4000 | 12.5400 | 9.9300 | 10.9800 | -15.408% | 426 | 588 | +6.102% |
| 2026-10-07 | 12.5500 | 13.0600 | 11.3700 | 12.9800 | -9.798% | 163 | 506 | -10.247% |
| 2026-10-06 | 14.1700 | 15.9000 | 13.8100 | 14.3900 | +18.242% | 413 | 244 | -19.041% |
| 2026-10-05 | 10.2600 | 13.2700 | 10.2500 | 12.1700 | +20.495% | 299 | 0 | -4.273% |
| 2026-10-02 | 10.7100 | 11.7400 | 9.8800 | 10.1000 | +15.165% | 124 | 0 | +15.347% |
| 2026-10-01 | 8.4500 | 8.7700 | 7.1700 | 8.7700 | 0.000% | 63 | 0 | +32.839% |