SPY261113C00779000
SPY Nov 13 2026 779.00 Call
optionOPRA
EODOct 13, 2026
12.24USD-0.971%(-0.12)402Vol650OI
SPY261113C00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.0300 | 12.5600 | 11.2300 | 12.2400 | -0.971% | 402 | 361 | 0.000% |
| 2026-10-12 | 13.2900 | 13.4500 | 12.0000 | 12.3600 | -6.998% | 231 | 305 | -0.971% |
| 2026-10-09 | 12.0500 | 13.6600 | 11.8300 | 13.2900 | +19.514% | 362 | 171 | -7.901% |
| 2026-10-08 | 12.2600 | 13.0200 | 10.2100 | 11.1200 | -18.055% | 176 | 211 | +10.072% |
| 2026-10-07 | 12.2900 | 13.6800 | 11.9300 | 13.5700 | -9.533% | 31 | 189 | -9.801% |
| 2026-10-06 | 14.8100 | 16.0200 | 14.5900 | 15.0000 | +9.569% | 56 | 177 | -18.400% |
| 2026-10-05 | 10.8700 | 13.6900 | 10.7400 | 13.6900 | +27.705% | 214 | 0 | -10.592% |
| 2026-10-02 | 11.1700 | 11.1700 | 9.9900 | 10.7200 | +39.402% | 77 | 0 | +14.179% |
| 2026-10-01 | 7.8200 | 7.8200 | 7.6900 | 7.6900 | 0.000% | 22 | 0 | +59.168% |