SPY261113C00778000
SPY Nov 13 2026 778.00 Call
optionOPRA
EODOct 13, 2026
12.79USD-2.738%(-0.36)1,402Vol919OI
SPY261113C00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.5200 | 13.2000 | 11.7900 | 12.7900 | -2.738% | 1,402 | 323 | 0.000% |
| 2026-10-12 | 13.6300 | 13.6600 | 12.5000 | 13.1500 | -4.641% | 291 | 239 | -2.738% |
| 2026-10-09 | 12.7700 | 14.1600 | 12.5900 | 13.7900 | +17.763% | 382 | 173 | -7.252% |
| 2026-10-08 | 12.5300 | 13.7300 | 11.0900 | 11.7100 | -16.891% | 87 | 154 | +9.223% |
| 2026-10-07 | 13.7700 | 14.4800 | 12.4700 | 14.0900 | -17.602% | 207 | 126 | -9.226% |
| 2026-10-06 | 15.3800 | 17.1600 | 15.3800 | 17.1000 | +24.636% | 7 | 124 | -25.205% |
| 2026-10-05 | 11.4300 | 13.7200 | 11.4300 | 13.7200 | +25.297% | 127 | 0 | -6.778% |
| 2026-10-02 | 12.0000 | 12.0500 | 10.9500 | 10.9500 | +13.237% | 15 | 0 | +16.804% |
| 2026-10-01 | 9.3600 | 9.6700 | 7.9700 | 9.6700 | 0.000% | 5 | 0 | +32.265% |