SPY261113C00777000
SPY Nov 13 2026 777.00 Call
optionOPRA
EODOct 13, 2026
13.45USD-2.748%(-0.38)324Vol495OI
SPY261113C00777000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.4200 | 13.8300 | 12.3000 | 13.4500 | -2.748% | 324 | 330 | 0.000% |
| 2026-10-12 | 13.8000 | 14.2600 | 13.1200 | 13.8300 | -6.491% | 28 | 316 | -2.748% |
| 2026-10-09 | 13.4500 | 14.7900 | 13.1100 | 14.7900 | +20.049% | 310 | 260 | -9.060% |
| 2026-10-08 | 13.1900 | 13.9300 | 11.5400 | 12.3200 | -16.247% | 79 | 235 | +9.172% |
| 2026-10-07 | 13.6800 | 15.2000 | 13.1100 | 14.7100 | -13.164% | 111 | 162 | -8.566% |
| 2026-10-06 | 15.7500 | 16.9400 | 15.7300 | 16.9400 | +23.740% | 6 | 161 | -20.602% |
| 2026-10-05 | 11.9000 | 14.9400 | 11.7600 | 13.6900 | +19.251% | 162 | 0 | -1.753% |
| 2026-10-02 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +38.480% | 4 | 0 | +17.160% |
| 2026-10-01 | 9.7500 | 9.7500 | 8.2900 | 8.2900 | 0.000% | 6 | 0 | +62.244% |