SPY261113C00776000
SPY Nov 13 2026 776.00 Call
optionOPRA
EODOct 13, 2026
14.34USD+0.773%(+0.11)231Vol316OI
SPY261113C00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.57 | 14.34 | 13.00 | 14.34 | +0.773% | 231 | 323 | 0.000% |
| 2026-10-12 | 14.25 | 14.62 | 13.85 | 14.23 | -8.253% | 13 | 317 | +0.773% |
| 2026-10-09 | 14.07 | 15.53 | 13.63 | 15.51 | +16.180% | 120 | 308 | -7.544% |
| 2026-10-08 | 14.06 | 14.64 | 12.20 | 13.35 | -12.916% | 171 | 294 | +7.416% |
| 2026-10-07 | 14.99 | 15.66 | 13.70 | 15.33 | -10.976% | 328 | 31 | -6.458% |
| 2026-10-06 | 17.18 | 18.31 | 17.18 | 17.22 | +14.647% | 5 | 28 | -16.725% |
| 2026-10-05 | 12.43 | 15.59 | 12.43 | 15.02 | +24.132% | 29 | 0 | -4.527% |
| 2026-10-02 | 13.06 | 13.06 | 11.70 | 12.10 | +16.234% | 11 | 0 | +18.512% |
| 2026-10-01 | 10.33 | 10.41 | 10.33 | 10.41 | 0.000% | 2 | 0 | +37.752% |