SPY261113C00775000
SPY Nov 13 2026 775.00 Call
optionOPRA
EODOct 14, 2026
10.02USD-33.111%(-4.96)1,913Vol1,010OI
SPY261113C00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.79 | 13.40 | 9.1200 | 10.02 | -33.111% | 1,913 | 460 | 0.000% |
| 2026-10-13 | 14.63 | 15.20 | 13.6100 | 14.98 | -0.133% | 111 | 465 | -33.111% |
| 2026-10-12 | 15.93 | 15.93 | 14.4200 | 15.00 | -5.123% | 24 | 464 | -33.200% |
| 2026-10-09 | 14.60 | 16.22 | 14.1200 | 15.81 | +12.687% | 235 | 480 | -36.622% |
| 2026-10-08 | 14.33 | 15.62 | 12.5000 | 14.03 | -12.367% | 373 | 359 | -28.582% |
| 2026-10-07 | 15.50 | 16.35 | 14.2300 | 16.01 | -11.056% | 267 | 211 | -37.414% |
| 2026-10-06 | 17.46 | 19.40 | 17.4600 | 18.00 | +12.782% | 70 | 167 | -44.333% |
| 2026-10-05 | 13.10 | 15.96 | 12.9200 | 15.96 | +25.669% | 146 | 0 | -37.218% |
| 2026-10-02 | 13.09 | 14.57 | 12.2300 | 12.70 | +16.514% | 85 | 0 | -21.102% |
| 2026-10-01 | 10.80 | 11.01 | 9.3600 | 10.90 | 0.000% | 88 | 0 | -8.073% |