SPY261113C00774000
SPY Nov 13 2026 774.00 Call
optionOPRA
EODOct 13, 2026
15.37USD-1.789%(-0.28)48Vol240OI
SPY261113C00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.06 | 15.68 | 14.3200 | 15.37 | -1.789% | 48 | 246 | 0.000% |
| 2026-10-12 | 16.76 | 16.76 | 15.2300 | 15.65 | -3.156% | 39 | 223 | -1.789% |
| 2026-10-09 | 15.00 | 16.16 | 14.9800 | 16.16 | +11.065% | 34 | 240 | -4.889% |
| 2026-10-08 | 15.21 | 15.81 | 13.3100 | 14.55 | -11.818% | 133 | 148 | +5.636% |
| 2026-10-07 | 15.46 | 17.19 | 14.8800 | 16.50 | -15.167% | 111 | 120 | -6.848% |
| 2026-10-06 | 17.89 | 19.45 | 17.8900 | 19.45 | +23.885% | 21 | 115 | -20.977% |
| 2026-10-05 | 13.08 | 16.00 | 13.0800 | 15.70 | +18.849% | 120 | 0 | -2.102% |
| 2026-10-02 | 13.44 | 13.44 | 13.2100 | 13.21 | +13.488% | 7 | 0 | +16.351% |
| 2026-10-01 | 10.25 | 11.64 | 9.8600 | 11.64 | 0.000% | 5 | 0 | +32.045% |