SPY261113C00773000
SPY Nov 13 2026 773.00 Call
optionOPRA
EODOct 13, 2026
15.61USD-4.701%(-0.77)3Vol310OI
SPY261113C00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.27 | 15.61 | 15.27 | 15.61 | -4.701% | 3 | 310 | 0.000% |
| 2026-10-12 | 16.62 | 16.78 | 16.22 | 16.38 | -4.267% | 108 | 276 | -4.701% |
| 2026-10-09 | 15.89 | 17.61 | 15.51 | 17.11 | +11.976% | 106 | 267 | -8.767% |
| 2026-10-08 | 16.00 | 16.00 | 13.67 | 15.28 | -12.335% | 357 | 63 | +2.160% |
| 2026-10-07 | 16.01 | 17.43 | 15.59 | 17.43 | -10.108% | 6 | 62 | -10.442% |
| 2026-10-06 | 18.72 | 19.39 | 18.72 | 19.39 | +13.061% | 42 | 65 | -19.495% |
| 2026-10-05 | 14.69 | 17.15 | 14.69 | 17.15 | +25.000% | 70 | 0 | -8.980% |
| 2026-10-02 | 15.45 | 15.45 | 13.53 | 13.72 | +14.716% | 10 | 0 | +13.776% |
| 2026-10-01 | 10.57 | 11.99 | 10.57 | 11.96 | 0.000% | 14 | 0 | +30.518% |