SPY261113C00772000
SPY Nov 13 2026 772.00 Call
optionOPRA
EODOct 13, 2026
15.97USD-3.737%(-0.62)19Vol130OI
SPY261113C00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.70 | 16.70 | 15.68 | 15.97 | -3.737% | 19 | 135 | 0.000% |
| 2026-10-12 | 16.78 | 16.78 | 16.59 | 16.59 | -8.494% | 7 | 133 | -3.737% |
| 2026-10-09 | 16.59 | 18.13 | 16.30 | 18.13 | +15.699% | 65 | 121 | -11.914% |
| 2026-10-08 | 16.21 | 16.88 | 14.15 | 15.67 | -2.912% | 204 | 27 | +1.914% |
| 2026-10-07 | 16.14 | 16.14 | 16.14 | 16.14 | -20.178% | 1 | 26 | -1.053% |
| 2026-10-06 | 20.40 | 20.40 | 20.20 | 20.22 | +18.941% | 3 | 26 | -21.019% |
| 2026-10-05 | 15.32 | 17.00 | 15.32 | 17.00 | +16.999% | 12 | 0 | -6.059% |
| 2026-10-02 | 15.90 | 16.26 | 14.24 | 14.53 | +16.240% | 29 | 0 | +9.911% |
| 2026-10-01 | 12.17 | 12.89 | 10.34 | 12.50 | 0.000% | 27 | 0 | +27.760% |