SPY261113C00771000
SPY Nov 13 2026 771.00 Call
optionOPRA
EODOct 13, 2026
17.94USD+3.699%(+0.64)3Vol141OI
SPY261113C00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.19 | 17.94 | 17.19 | 17.94 | +3.699% | 3 | 141 | 0.000% |
| 2026-10-12 | 17.90 | 17.90 | 17.30 | 17.30 | -7.881% | 12 | 144 | +3.699% |
| 2026-10-09 | 17.37 | 18.78 | 16.94 | 18.78 | +18.486% | 4 | 145 | -4.473% |
| 2026-10-08 | 17.87 | 17.87 | 15.12 | 15.85 | -15.059% | 82 | 91 | +13.186% |
| 2026-10-07 | 19.36 | 19.36 | 18.66 | 18.66 | -7.761% | 2 | 90 | -3.859% |
| 2026-10-06 | 20.57 | 22.06 | 20.13 | 20.23 | +8.009% | 7 | 89 | -11.320% |
| 2026-10-05 | 15.19 | 18.73 | 15.19 | 18.73 | +23.305% | 30 | 0 | -4.218% |
| 2026-10-02 | 16.05 | 16.76 | 14.76 | 15.19 | +13.189% | 49 | 0 | +18.104% |
| 2026-10-01 | 12.50 | 13.42 | 11.00 | 13.42 | 0.000% | 88 | 0 | +33.681% |