SPY261113C00770000
SPY Nov 13 2026 770.00 Call
optionOPRA
EODOct 13, 2026
18.55USD+3.056%(+0.55)27Vol214OI
SPY261113C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.05 | 18.55 | 17.66 | 18.55 | +3.056% | 27 | 193 | 0.000% |
| 2026-10-12 | 18.99 | 19.00 | 18.00 | 18.00 | -7.025% | 13 | 185 | +3.056% |
| 2026-10-09 | 18.09 | 19.81 | 16.46 | 19.36 | +18.482% | 62 | 202 | -4.184% |
| 2026-10-08 | 17.60 | 18.53 | 15.41 | 16.34 | -16.802% | 84 | 188 | +13.525% |
| 2026-10-07 | 18.76 | 19.64 | 17.80 | 19.64 | -9.368% | 89 | 139 | -5.550% |
| 2026-10-06 | 20.82 | 22.80 | 20.66 | 21.67 | +20.456% | 128 | 104 | -14.398% |
| 2026-10-05 | 15.50 | 19.33 | 15.50 | 17.99 | +15.173% | 123 | 0 | +3.113% |
| 2026-10-02 | 16.33 | 17.46 | 14.82 | 15.62 | +14.937% | 138 | 0 | +18.758% |
| 2026-10-01 | 13.51 | 13.93 | 11.29 | 13.59 | 0.000% | 93 | 0 | +36.497% |