SPY261113C00769000
SPY Nov 13 2026 769.00 Call
optionOPRA
EODOct 13, 2026
18.29USD-2.971%(-0.56)13Vol39OI
SPY261113C00769000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.66 | 18.66 | 18.27 | 18.29 | -2.971% | 13 | 36 | 0.000% |
| 2026-10-12 | 18.81 | 18.85 | 18.81 | 18.85 | +0.373% | 2 | 34 | -2.971% |
| 2026-10-09 | 18.00 | 18.78 | 18.00 | 18.78 | +12.725% | 3 | 35 | -2.609% |
| 2026-10-08 | 18.68 | 18.68 | 16.40 | 16.66 | -17.320% | 9 | 33 | +9.784% |
| 2026-10-07 | 18.71 | 20.76 | 18.10 | 20.15 | -10.444% | 28 | 35 | -9.231% |
| 2026-10-06 | 23.05 | 23.17 | 22.50 | 22.50 | +12.952% | 24 | 30 | -18.711% |
| 2026-10-05 | 16.66 | 19.92 | 16.66 | 19.92 | +23.727% | 3 | 0 | -8.183% |
| 2026-10-02 | 16.82 | 17.94 | 15.96 | 16.10 | +17.261% | 40 | 0 | +13.602% |
| 2026-10-01 | 12.65 | 14.00 | 12.06 | 13.73 | 0.000% | 32 | 0 | +33.212% |