SPY261113C00768000
SPY Nov 13 2026 768.00 Call
optionOPRA
EODOct 13, 2026
19.63USD-1.850%(-0.37)49Vol72OI
SPY261113C00768000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.86 | 19.63 | 18.63 | 19.63 | -1.850% | 49 | 26 | 0.000% |
| 2026-10-12 | 20.20 | 20.20 | 20.00 | 20.00 | -0.990% | 6 | 24 | -1.850% |
| 2026-10-09 | 20.20 | 20.20 | 20.20 | 20.20 | +17.991% | 1 | 24 | -2.822% |
| 2026-10-08 | 18.84 | 18.84 | 17.12 | 17.12 | -18.282% | 8 | 20 | +14.661% |
| 2026-10-07 | 19.41 | 21.42 | 19.24 | 20.95 | -6.431% | 11 | 17 | -6.301% |
| 2026-10-06 | 23.79 | 23.79 | 22.39 | 22.39 | +12.513% | 7 | 12 | -12.327% |
| 2026-10-05 | 17.92 | 19.90 | 17.92 | 19.90 | +20.314% | 2 | 0 | -1.357% |
| 2026-10-02 | 16.27 | 17.03 | 16.27 | 16.54 | +21.439% | 14 | 0 | +18.682% |
| 2026-10-01 | 14.21 | 14.21 | 13.00 | 13.62 | 0.000% | 4 | 0 | +44.126% |