SPY261113C00767000
SPY Nov 13 2026 767.00 Call
optionOPRA
EODOct 13, 2026
20.74USD+2.622%(+0.53)5Vol133OI
SPY261113C00767000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.74 | 20.74 | 20.74 | 20.74 | +2.622% | 5 | 130 | 0.000% |
| 2026-10-12 | 21.69 | 21.69 | 20.21 | 20.21 | +8.423% | 8 | 127 | +2.622% |
| 2026-10-08 | 17.79 | 18.71 | 17.79 | 18.64 | -14.062% | 3 | 127 | +11.266% |
| 2026-10-07 | 20.84 | 22.31 | 20.84 | 21.69 | -8.365% | 14 | 127 | -4.380% |
| 2026-10-06 | 24.23 | 24.23 | 23.67 | 23.67 | +40.142% | 122 | 127 | -12.379% |
| 2026-10-02 | 18.81 | 19.24 | 16.89 | 16.89 | +13.737% | 127 | 0 | +22.795% |
| 2026-10-01 | 14.73 | 14.85 | 14.73 | 14.85 | 0.000% | 6 | 0 | +39.663% |