SPY261113C00766000
SPY Nov 13 2026 766.00 Call
optionOPRA
EODOct 13, 2026
20.86USD-1.974%(-0.42)5Vol58OI
SPY261113C00766000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.86 | 20.86 | 20.86 | 20.86 | -1.974% | 5 | 53 | 0.000% |
| 2026-10-12 | 21.28 | 21.28 | 21.28 | 21.28 | -4.915% | 3 | 50 | -1.974% |
| 2026-10-09 | 22.29 | 22.38 | 22.29 | 22.38 | +15.480% | 2 | 49 | -6.792% |
| 2026-10-08 | 21.22 | 21.22 | 19.24 | 19.38 | -15.702% | 59 | 48 | +7.637% |
| 2026-10-07 | 20.64 | 23.07 | 20.64 | 22.99 | -6.048% | 13 | 49 | -9.265% |
| 2026-10-06 | 23.63 | 25.56 | 23.59 | 24.47 | +27.647% | 53 | 35 | -14.753% |
| 2026-10-05 | 19.17 | 19.17 | 19.17 | 19.17 | -1.591% | 1 | 0 | +8.816% |
| 2026-10-02 | 18.79 | 19.48 | 18.79 | 19.48 | +23.683% | 31 | 0 | +7.084% |
| 2026-10-01 | 14.35 | 15.75 | 14.35 | 15.75 | 0.000% | 5 | 0 | +32.444% |