SPY261113C00765000
SPY Nov 13 2026 765.00 Call
optionOPRA
EODOct 13, 2026
22.26USD+0.361%(+0.08)75Vol222OI
SPY261113C00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.51 | 22.27 | 21.51 | 22.26 | +0.361% | 75 | 150 | 0.000% |
| 2026-10-12 | 22.21 | 22.26 | 21.75 | 22.18 | -3.816% | 6 | 148 | +0.361% |
| 2026-10-09 | 21.05 | 23.48 | 21.05 | 23.06 | +13.206% | 21 | 145 | -3.469% |
| 2026-10-08 | 21.17 | 21.66 | 20.37 | 20.37 | -11.358% | 11 | 137 | +9.278% |
| 2026-10-07 | 21.66 | 23.23 | 21.66 | 22.98 | -8.918% | 49 | 99 | -3.133% |
| 2026-10-06 | 24.51 | 25.74 | 24.51 | 25.23 | +18.063% | 65 | 54 | -11.772% |
| 2026-10-05 | 19.30 | 22.45 | 19.30 | 21.37 | +13.309% | 21 | 0 | +4.165% |
| 2026-10-02 | 19.00 | 20.78 | 18.86 | 18.86 | +12.262% | 26 | 0 | +18.028% |
| 2026-10-01 | 16.26 | 16.80 | 14.16 | 16.80 | 0.000% | 65 | 0 | +32.500% |