SPY261113C00764000
SPY Nov 13 2026 764.00 Call
optionOPRA
EODOct 13, 2026
22.19USD-3.773%(-0.87)5Vol14OI
SPY261113C00764000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.78 | 22.82 | 22.19 | 22.19 | -3.773% | 5 | 11 | 0.000% |
| 2026-10-08 | 23.06 | 23.06 | 23.06 | 23.06 | -3.150% | 1 | 11 | -3.773% |
| 2026-10-07 | 23.75 | 24.56 | 23.34 | 23.81 | +10.693% | 18 | 11 | -6.804% |
| 2026-10-05 | 21.51 | 21.51 | 21.51 | 21.51 | +2.771% | 1 | 0 | +3.161% |
| 2026-10-02 | 20.35 | 20.93 | 20.35 | 20.93 | +20.565% | 6 | 0 | +6.020% |
| 2026-10-01 | 17.65 | 17.65 | 14.71 | 17.36 | 0.000% | 20 | 0 | +27.823% |