SPY261113C00763000
SPY Nov 13 2026 763.00 Call
optionOPRA
EODOct 12, 2026
24.13USD-1.591%(-0.39)1Vol18OI
SPY261113C00763000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 24.13 | 24.13 | 24.13 | 24.13 | -1.591% | 1 | 17 | 0.000% |
| 2026-10-09 | 24.52 | 24.52 | 24.52 | 24.52 | +1.997% | 1 | 17 | -1.591% |
| 2026-10-07 | 24.51 | 26.01 | 24.04 | 24.04 | +19.424% | 12 | 16 | +0.374% |
| 2026-10-02 | 21.00 | 21.00 | 20.13 | 20.13 | +17.582% | 3 | 0 | +19.871% |
| 2026-10-01 | 16.05 | 17.60 | 15.50 | 17.12 | 0.000% | 34 | 0 | +40.946% |