SPY261113C00762000
SPY Nov 13 2026 762.00 Call
optionOPRA
EODOct 13, 2026
24.30USD-2.683%(-0.67)2Vol80OI
SPY261113C00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.26 | 24.30 | 24.26 | 24.30 | -2.683% | 2 | 78 | 0.000% |
| 2026-10-12 | 24.97 | 24.97 | 24.97 | 24.97 | -1.460% | 14 | 64 | -2.683% |
| 2026-10-07 | 24.71 | 26.03 | 24.71 | 25.34 | +5.760% | 6 | 64 | -4.104% |
| 2026-10-05 | 23.96 | 23.96 | 23.96 | 23.96 | +15.192% | 5 | 0 | +1.419% |
| 2026-10-02 | 20.80 | 20.80 | 20.80 | 20.80 | +12.432% | 42 | 0 | +16.827% |
| 2026-10-01 | 17.37 | 18.54 | 16.53 | 18.50 | 0.000% | 90 | 0 | +31.351% |