SPY261113C00761000
SPY Nov 13 2026 761.00 Call
optionOPRA
EODOct 13, 2026
25.63USD-0.156%(-0.04)4Vol30OI
SPY261113C00761000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.98 | 25.63 | 24.98 | 25.63 | -0.156% | 4 | 30 | 0.000% |
| 2026-10-12 | 25.67 | 25.67 | 25.67 | 25.67 | -1.572% | 3 | 28 | -0.156% |
| 2026-10-09 | 24.06 | 26.15 | 24.06 | 26.08 | -0.761% | 20 | 8 | -1.725% |
| 2026-10-07 | 25.49 | 26.83 | 25.49 | 26.28 | +2.656% | 14 | 7 | -2.473% |
| 2026-10-05 | 22.47 | 25.60 | 22.47 | 25.60 | +38.154% | 2 | 0 | +0.117% |
| 2026-10-01 | 16.50 | 18.53 | 16.50 | 18.53 | 0.000% | 10 | 0 | +38.316% |