SPY261113C00760000
SPY Nov 13 2026 760.00 Call
optionOPRA
EODOct 13, 2026
26.30USD+0.882%(+0.23)38Vol500OI
SPY261113C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.16 | 26.30 | 25.60 | 26.30 | +0.882% | 38 | 479 | 0.000% |
| 2026-10-12 | 26.31 | 26.88 | 25.55 | 26.07 | -5.200% | 260 | 235 | +0.882% |
| 2026-10-09 | 25.60 | 27.50 | 24.96 | 27.50 | +13.872% | 38 | 233 | -4.364% |
| 2026-10-08 | 25.65 | 26.10 | 23.15 | 24.15 | -9.787% | 134 | 143 | +8.903% |
| 2026-10-07 | 25.10 | 26.77 | 25.10 | 26.77 | -8.291% | 30 | 119 | -1.756% |
| 2026-10-06 | 29.77 | 30.25 | 29.15 | 29.19 | +16.295% | 42 | 79 | -9.901% |
| 2026-10-05 | 23.23 | 27.00 | 23.23 | 25.10 | +13.421% | 56 | 0 | +4.781% |
| 2026-10-02 | 23.15 | 24.35 | 22.13 | 22.13 | +12.335% | 15 | 0 | +18.843% |
| 2026-10-01 | 20.01 | 20.01 | 17.10 | 19.70 | 0.000% | 71 | 0 | +33.503% |