SPY261113C00759000
SPY Nov 13 2026 759.00 Call
optionOPRA
EODOct 9, 2026
27.93USD+11.720%(+2.93)3Vol43OI
SPY261113C00759000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 26.23 | 27.93 | 26.23 | 27.93 | +11.720% | 3 | 41 | 0.000% |
| 2026-10-08 | 25.00 | 25.00 | 25.00 | 25.00 | -10.007% | 1 | 41 | +11.720% |
| 2026-10-07 | 27.78 | 28.52 | 27.75 | 27.78 | -6.872% | 8 | 41 | +0.540% |
| 2026-10-06 | 30.50 | 30.50 | 29.83 | 29.83 | +19.607% | 10 | 38 | -6.369% |
| 2026-10-02 | 23.57 | 24.94 | 23.57 | 24.94 | +25.453% | 2 | 0 | +11.989% |
| 2026-10-01 | 18.05 | 19.88 | 17.76 | 19.88 | 0.000% | 77 | 0 | +40.493% |