SPY261113C00757000
SPY Nov 13 2026 757.00 Call
optionOPRA
EODOct 9, 2026
27.93USD-5.226%(-1.54)21Vol24OI
SPY261113C00757000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 27.43 | 27.93 | 27.43 | 27.93 | -5.226% | 21 | 4 | 0.000% |
| 2026-10-07 | 29.17 | 29.56 | 29.17 | 29.47 | +1.446% | 6 | 2 | -5.226% |
| 2026-10-05 | 26.24 | 29.05 | 26.23 | 29.05 | +18.911% | 3 | 0 | -3.855% |
| 2026-10-02 | 24.43 | 24.43 | 24.43 | 24.43 | 0.000% | 1 | 0 | +14.327% |