SPY261113C00756000
SPY Nov 13 2026 756.00 Call
optionOPRA
EODOct 13, 2026
29.73USD+5.090%(+1.44)2Vol4OI
SPY261113C00756000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.73 | 29.73 | 29.73 | 29.73 | +5.090% | 2 | 2 | 0.000% |
| 2026-10-08 | 28.29 | 28.29 | 28.29 | 28.29 | -6.448% | 1 | 2 | +5.090% |
| 2026-10-07 | 28.36 | 30.24 | 28.36 | 30.24 | +12.166% | 3 | 1 | -1.687% |
| 2026-10-02 | 26.45 | 26.96 | 26.45 | 26.96 | +27.591% | 2 | 0 | +10.274% |
| 2026-10-01 | 21.13 | 21.13 | 21.13 | 21.13 | 0.000% | 1 | 0 | +40.700% |