SPY261113C00755000
SPY Nov 13 2026 755.00 Call
optionOPRA
EODOct 13, 2026
30.09USD-0.627%(-0.19)22Vol254OI
SPY261113C00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.64 | 30.27 | 29.64 | 30.09 | -0.627% | 22 | 233 | 0.000% |
| 2026-10-12 | 30.51 | 30.93 | 30.28 | 30.28 | -3.135% | 121 | 114 | -0.627% |
| 2026-10-09 | 29.59 | 31.26 | 29.45 | 31.26 | +14.129% | 35 | 102 | -3.743% |
| 2026-10-08 | 28.94 | 29.55 | 26.18 | 27.39 | -10.314% | 122 | 32 | +9.858% |
| 2026-10-07 | 29.26 | 30.91 | 29.26 | 30.54 | +9.620% | 26 | 19 | -1.473% |
| 2026-10-05 | 27.63 | 27.86 | 27.63 | 27.86 | +6.702% | 3 | 0 | +8.004% |
| 2026-10-02 | 26.91 | 27.56 | 25.26 | 26.11 | +23.685% | 14 | 0 | +15.243% |
| 2026-10-01 | 20.84 | 21.11 | 20.84 | 21.11 | 0.000% | 6 | 0 | +42.539% |