SPY261113C00752000
SPY Nov 13 2026 752.00 Call
optionOPRA
EODOct 9, 2026
33.67USD+16.023%(+4.65)3Vol19OI
SPY261113C00752000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 33.67 | 33.67 | 33.67 | 33.67 | +16.023% | 3 | 16 | 0.000% |
| 2026-10-08 | 29.02 | 29.02 | 29.02 | 29.02 | -13.502% | 2 | 14 | +16.023% |
| 2026-10-07 | 33.59 | 33.59 | 33.55 | 33.55 | +3.838% | 2 | 13 | +0.358% |
| 2026-10-05 | 32.31 | 32.31 | 32.31 | 32.31 | +13.568% | 1 | 0 | +4.209% |
| 2026-10-02 | 28.32 | 28.45 | 28.32 | 28.45 | 0.000% | 13 | 0 | +18.348% |