SPY261113C00750000
SPY Nov 13 2026 750.00 Call
optionOPRA
EODOct 13, 2026
34.51USD+0.320%(+0.11)8Vol41OI
SPY261113C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.20 | 34.51 | 33.19 | 34.51 | +0.320% | 8 | 35 | 0.000% |
| 2026-10-12 | 34.40 | 34.40 | 34.40 | 34.40 | +1.535% | 2 | 33 | +0.320% |
| 2026-10-09 | 33.95 | 33.95 | 33.51 | 33.88 | +6.174% | 18 | 20 | +1.860% |
| 2026-10-08 | 31.56 | 31.91 | 31.56 | 31.91 | -15.582% | 11 | 12 | +8.148% |
| 2026-10-06 | 37.71 | 37.80 | 37.70 | 37.80 | +12.066% | 6 | 8 | -8.704% |
| 2026-10-05 | 30.25 | 33.73 | 30.25 | 33.73 | +28.839% | 3 | 0 | +2.312% |
| 2026-10-01 | 24.65 | 26.18 | 24.46 | 26.18 | 0.000% | 14 | 0 | +31.818% |