SPY261113C00749000
SPY Nov 13 2026 749.00 Call
optionOPRA
EODOct 13, 2026
34.99USD-4.189%(-1.53)1Vol8OI
SPY261113C00749000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.99 | 34.99 | 34.99 | 34.99 | -4.189% | 1 | 8 | 0.000% |
| 2026-10-12 | 36.52 | 36.52 | 36.52 | 36.52 | -4.722% | 1 | 8 | -4.189% |
| 2026-10-06 | 38.81 | 38.81 | 38.33 | 38.33 | +17.721% | 8 | 5 | -8.714% |
| 2026-10-05 | 31.23 | 32.56 | 31.23 | 32.56 | -1.691% | 6 | 0 | +7.463% |
| 2026-10-02 | 33.12 | 33.12 | 33.12 | 33.12 | 0.000% | 1 | 0 | +5.646% |