SPY261113C00745000
SPY Nov 13 2026 745.00 Call
optionOPRA
EODOct 13, 2026
38.05USD-4.804%(-1.92)4Vol29OI
SPY261113C00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.05 | 38.05 | 38.05 | 38.05 | -4.804% | 4 | 25 | 0.000% |
| 2026-10-09 | 39.97 | 39.97 | 39.97 | 39.97 | +10.567% | 1 | 24 | -4.804% |
| 2026-10-08 | 37.25 | 38.24 | 34.79 | 36.15 | -8.295% | 11 | 18 | +5.256% |
| 2026-10-07 | 39.42 | 39.42 | 39.42 | 39.42 | +16.044% | 1 | 17 | -3.475% |
| 2026-10-02 | 35.38 | 36.06 | 33.97 | 33.97 | 0.000% | 17 | 0 | +12.011% |