SPY261113C00740000
SPY Nov 13 2026 740.00 Call
optionOPRA
EODOct 9, 2026
44.67USD+10.761%(+4.34)8Vol32OI
SPY261113C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 44.19 | 44.69 | 44.19 | 44.67 | +10.761% | 8 | 27 | 0.000% |
| 2026-10-08 | 41.99 | 43.15 | 39.17 | 40.33 | -8.216% | 38 | 28 | +10.761% |
| 2026-10-07 | 43.45 | 44.15 | 43.44 | 43.94 | -6.570% | 25 | 8 | +1.661% |
| 2026-10-06 | 47.03 | 47.03 | 47.03 | 47.03 | +12.971% | 1 | 7 | -5.018% |
| 2026-10-05 | 40.09 | 41.63 | 40.09 | 41.63 | +8.496% | 3 | 0 | +7.302% |
| 2026-10-02 | 39.36 | 40.66 | 38.37 | 38.37 | +20.888% | 6 | 0 | +16.419% |
| 2026-10-01 | 31.74 | 31.74 | 31.74 | 31.74 | 0.000% | 3 | 0 | +40.737% |