SPY261113C00725000
SPY Nov 13 2026 725.00 Call
optionOPRA
EODOct 14, 2026
48.87USD-16.789%(-9.86)1Vol5OI
SPY261113C00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 48.87 | 48.87 | 48.87 | 48.87 | -16.789% | 1 | 6 | 0.000% |
| 2026-10-09 | 58.73 | 58.73 | 58.73 | 58.73 | +8.719% | 1 | 5 | -16.789% |
| 2026-10-08 | 55.89 | 55.89 | 54.02 | 54.02 | +16.047% | 3 | 3 | -9.534% |
| 2026-10-01 | 46.31 | 46.55 | 44.90 | 46.55 | 0.000% | 3 | 3 | +4.984% |