SPY261113C00685000
SPY Nov 13 2026 685.00 Call
optionOPRA
EODOct 13, 2026
96.25USD-0.259%(-0.25)50Vol53OI
SPY261113C00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 96.25 | 96.25 | 96.25 | 96.25 | -0.259% | 50 | 3 | 0.000% |
| 2026-10-12 | 96.50 | 96.50 | 96.50 | 96.50 | +0.322% | 1 | 2 | -0.259% |
| 2026-10-07 | 96.19 | 96.19 | 96.19 | 96.19 | +7.667% | 1 | 1 | +0.062% |
| 2026-10-02 | 89.34 | 89.34 | 89.34 | 89.34 | 0.000% | 1 | 0 | +7.734% |