SPY261030P00816000
SPY Oct 30 2026 816.00 Put
optionOPRA
InactiveSep 25, 2026
45.46USD+6.965%(+2.96)6Vol0OI
SPY261030P00816000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 45.85 | 45.85 | 44.35 | 45.46 | +6.965% | 6 | 0 | 0.000% |
| 2026-09-22 | 42.63 | 42.63 | 42.50 | 42.50 | +0.592% | 4 | 1 | +6.965% |
| 2026-09-21 | 42.25 | 42.25 | 42.25 | 42.25 | 0.000% | 1 | 0 | +7.598% |