SPY261022P00785000
SPY Oct 22 2026 785.00 Put
optionOPRA
EODOct 13, 2026
9.31USD+11.899%(+0.99)2Vol8OI
SPY261022P00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.1000 | 9.3100 | 9.1000 | 9.3100 | +11.899% | 2 | 7 | 0.000% |
| 2026-10-09 | 9.1300 | 9.1300 | 8.3200 | 8.3200 | -34.437% | 6 | 6 | +11.899% |
| 2026-10-08 | 11.8500 | 12.6900 | 11.2000 | 12.6900 | 0.000% | 7 | 6 | -26.635% |