SPY261022P00780000
SPY Oct 22 2026 780.00 Put
optionOPRA
EODOct 13, 2026
5.65USD+0.177%(+0.01)89Vol489OI
SPY261022P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.2000 | 6.3700 | 5.2000 | 5.6500 | +0.177% | 89 | 470 | 0.000% |
| 2026-10-12 | 5.4800 | 5.9900 | 5.1500 | 5.6400 | -6.000% | 456 | 63 | +0.177% |
| 2026-10-09 | 6.1700 | 6.2300 | 5.6500 | 6.0000 | -38.588% | 56 | 38 | -5.833% |
| 2026-10-08 | 7.9800 | 9.8800 | 7.4400 | 9.7700 | 0.000% | 65 | 38 | -42.170% |