SPY261022P00775000
SPY Oct 22 2026 775.00 Put
optionOPRA
EODOct 13, 2026
3.63USD-0.820%(-0.03)643Vol965OI
SPY261022P00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.7200 | 4.3000 | 3.2700 | 3.6300 | -0.820% | 643 | 980 | 0.000% |
| 2026-10-12 | 3.4500 | 3.9600 | 3.2500 | 3.6600 | -5.181% | 162 | 910 | -0.820% |
| 2026-10-09 | 5.1700 | 5.3600 | 3.8200 | 3.8600 | -37.134% | 335 | 708 | -5.959% |
| 2026-10-08 | 6.2600 | 8.4500 | 5.4000 | 6.1400 | 0.000% | 1,333 | 708 | -40.879% |