SPY261022P00770000
SPY Oct 22 2026 770.00 Put
optionOPRA
EODOct 13, 2026
2.20USD-2.222%(-0.05)717Vol1,054OI
SPY261022P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.1600 | 2.7300 | 2.0000 | 2.2000 | -2.222% | 717 | 870 | 0.000% |
| 2026-10-12 | 2.3000 | 2.5400 | 2.0400 | 2.2500 | -14.773% | 483 | 511 | -2.222% |
| 2026-10-09 | 3.3800 | 3.7200 | 2.5100 | 2.6400 | -40.807% | 446 | 390 | -16.667% |
| 2026-10-08 | 4.4100 | 6.3600 | 3.6200 | 4.4600 | 0.000% | 1,017 | 390 | -50.673% |