SPY261022P00765000
SPY Oct 22 2026 765.00 Put
optionOPRA
EODOct 13, 2026
1.41USD-1.399%(-0.02)271Vol1,286OI
SPY261022P00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.3300 | 1.7700 | 1.3300 | 1.4100 | -1.399% | 271 | 1,319 | 0.000% |
| 2026-10-12 | 1.4500 | 1.6000 | 1.3000 | 1.4300 | -18.286% | 36 | 1,321 | -1.399% |
| 2026-10-09 | 2.3500 | 2.5800 | 1.6900 | 1.7500 | -42.810% | 886 | 634 | -19.429% |
| 2026-10-08 | 3.2200 | 4.6700 | 2.6700 | 3.0600 | 0.000% | 803 | 634 | -53.922% |