SPY261022P00760000
SPY Oct 22 2026 760.00 Put
optionOPRA
EODOct 13, 2026
0.94USD-3.093%(-0.03)150Vol880OI
SPY261022P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9100 | 1.1200 | 0.8600 | 0.9400 | -3.093% | 150 | 832 | 0.000% |
| 2026-10-12 | 0.9700 | 1.0600 | 0.9000 | 0.9700 | -21.138% | 666 | 873 | -3.093% |
| 2026-10-09 | 1.7300 | 1.8100 | 1.1600 | 1.2300 | -45.575% | 771 | 341 | -23.577% |
| 2026-10-08 | 2.3000 | 3.4800 | 1.9300 | 2.2600 | 0.000% | 491 | 341 | -58.407% |