SPY261022P00755000
SPY Oct 22 2026 755.00 Put
optionOPRA
EODOct 13, 2026
0.64USD-1.538%(-0.01)226Vol307OI
SPY261022P00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6400 | 0.7700 | 0.6000 | 0.6400 | -1.538% | 226 | 163 | 0.000% |
| 2026-10-12 | 0.7100 | 0.7100 | 0.6200 | 0.6500 | -24.419% | 43 | 139 | -1.538% |
| 2026-10-09 | 1.3000 | 1.3000 | 0.8600 | 0.8600 | -46.584% | 74 | 85 | -25.581% |
| 2026-10-08 | 1.5500 | 2.3700 | 1.4200 | 1.6100 | 0.000% | 144 | 85 | -60.248% |