SPY261022P00750000
SPY Oct 22 2026 750.00 Put
optionOPRA
EODOct 13, 2026
0.43USD-8.511%(-0.04)81Vol133OI
SPY261022P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4500 | 0.5200 | 0.4300 | 0.4300 | -8.511% | 81 | 118 | 0.000% |
| 2026-10-12 | 0.5100 | 0.5200 | 0.4400 | 0.4700 | -22.951% | 39 | 119 | -8.511% |
| 2026-10-09 | 0.8800 | 0.9000 | 0.5900 | 0.6100 | -53.788% | 57 | 79 | -29.508% |
| 2026-10-08 | 1.2200 | 2.0200 | 1.0700 | 1.3200 | 0.000% | 119 | 79 | -67.424% |