SPY261022P00745000
SPY Oct 22 2026 745.00 Put
optionOPRA
EODOct 13, 2026
0.33USD-5.714%(-0.02)83Vol198OI
SPY261022P00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3500 | 0.3800 | 0.3300 | 0.3300 | -5.714% | 83 | 135 | 0.000% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | -22.222% | 114 | 92 | -5.714% |
| 2026-10-09 | 0.6500 | 0.6800 | 0.4500 | 0.4500 | -53.608% | 12 | 96 | -26.667% |
| 2026-10-08 | 0.9500 | 1.3200 | 0.8000 | 0.9700 | 0.000% | 157 | 96 | -65.979% |