SPY261022P00740000
SPY Oct 22 2026 740.00 Put
optionOPRA
EODOct 13, 2026
0.25USD-10.714%(-0.03)86Vol141OI
SPY261022P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | -10.714% | 86 | 132 | 0.000% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | -20.000% | 49 | 134 | -10.714% |
| 2026-10-09 | 0.5100 | 0.5100 | 0.3500 | 0.3500 | -50.704% | 4 | 142 | -28.571% |
| 2026-10-08 | 0.6800 | 1.1000 | 0.6200 | 0.7100 | 0.000% | 197 | 142 | -64.789% |