SPY261022P00730000
SPY Oct 22 2026 730.00 Put
optionOPRA
EODOct 13, 2026
0.19USD0.000%(0.00)5Vol20OI
SPY261022P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 5 | 15 | 0.000% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 15 | 0.000% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -47.917% | 1 | 16 | -24.000% |
| 2026-10-08 | 0.4700 | 0.6400 | 0.4700 | 0.4800 | 0.000% | 18 | 16 | -60.417% |