SPY261022P00725000
SPY Oct 22 2026 725.00 Put
optionOPRA
EODOct 13, 2026
0.15USD0.000%(0.00)1Vol160OI
SPY261022P00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 160 | 0.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 159 | 0.000% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -57.143% | 1 | 158 | -28.571% |
| 2026-10-08 | 0.3500 | 0.5600 | 0.3500 | 0.4900 | 0.000% | 159 | 158 | -69.388% |